24H 最高$0.742
24H 最低$0.721
今日开盘$0.723
24H 成交量$4.62万
流通市值$7,800.96万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.27 | $91.62 | $89.15 | $1.30亿 | $535.06亿 | 1.10% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$174.85 | $188.24 | $169.18 | $88.00万 | $464.30万 | 0.21% |
| 555 |
XVGVerge
|
$0.002086 | $0.002185 | $0.002066 | $13.08万 | $3,495.45万 | 0.39% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05409 | $0.05679 | $0.05312 | $279.57万 | $5,446.74万 | -0.41% |
| 78 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09452 | $0.09141 | $339.13万 | $9.93亿 | -0.62% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
TAOBittensor
|
$225.1 | $227.50 | $217.00 | $864.99万 | $26.36亿 | 3.64% |
| 462 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.91万 | $1,873.34万 | -0.27% |
| 150 |
HOTHolo
|
$0.000376 | $0.000408 | $0.000371 | $111.01万 | $6,678.28万 | -3.09% |
| 503 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001332 | $0.0001278 | $17.00万 | $851.91万 | 0.70% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 440 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.684 | $22.78万 | $648.40万 | 4.53% |
| 451 |
SNXSynthetix
|
$0.1691 | $0.1737 | $0.1651 | $21.82万 | $9,963.86万 | 2.42% |
| 5 |
USD1USD1
|
$0.99852 | $0.99975 | $0.998 | $2.13亿 | $35.78亿 | -0.08% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1031 | $41.08万 | $7,624.42万 | 1.45% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$445.66 | $460.23 | $419.05 | $196.34万 | $672.73万 | 5.63% |
| 493 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
狗币 - 币种排行
BEAMX - 比特币
Raydium - 数字货币市值
World Liberty - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
NFP - 以太坊ETH价格
Pepe - 币种排行
Tokamak - 加密货币行情
ONEchain - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 比特币
Hyperliquid - 比特币行情
Aster - 比特币行情
Aerodrome - 币种排行
Celestia - 币种排行
Aave - 比特币
Solana - 币种排行
Aster - 币种排行
Gram - 比特币行情
Pump.fun - 数字货币市值
Pepe - BTC行情
Zama - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 加密货币行情
Tether Gold - BTC行情
Uniswap - BTC行情
Chainlink - 比特币
比特币 - 币种排行
Gram - 比特币行情
Aster - BTC行情
Ondo - 数字货币市值
Ethena - BTC行情
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - 比特币
Aerodrome - 比特币行情
BFUSD - 以太坊ETH价格