24H 最高$79.68
24H 最低$76.85
今日开盘$77.84
24H 成交量$4,157.04万
流通市值$187.40亿
24H 涨跌额($1.36)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.19 | $91.62 | $89.15 | $1.32亿 | $535.06亿 | 0.74% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$175.24 | $188.24 | $169.18 | $87.71万 | $464.30万 | -0.82% |
| 558 |
XVGVerge
|
$0.002091 | $0.002185 | $0.002066 | $13.12万 | $3,495.45万 | -0.10% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05424 | $0.05679 | $0.05312 | $282.02万 | $5,446.74万 | -1.09% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09452 | $0.09141 | $336.97万 | $9.93亿 | -1.50% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 43 |
TAOBittensor
|
$225 | $227.50 | $217.00 | $888.82万 | $26.36亿 | 2.79% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.00万 | $1,873.34万 | -1.21% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.81万 | $6,678.28万 | -4.59% |
| 503 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001332 | $0.0001278 | $17.02万 | $851.91万 | 0.62% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 451 |
ASRAS Roma Fan Token
|
$0.729 | $0.738 | $0.682 | $21.78万 | $648.40万 | 6.27% |
| 443 |
SNXSynthetix
|
$0.1691 | $0.1737 | $0.1649 | $22.33万 | $9,963.86万 | 1.87% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.15亿 | $35.78亿 | -0.08% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $7,624.42万 | 0.96% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$446.4 | $460.23 | $419.05 | $197.33万 | $672.73万 | 5.10% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Aster - 比特币
Hedera - 币种排行
Pyth Network - 币种排行
Plasma - 比特币
PAX Gold - 数字货币市值
Sui - 比特币
EUR - 加密货币行情
Aptos - BTC行情
QQQB - BTC行情
Pyth Network - BTC行情
Pyth Network - 比特币行情
Zilliqa - 币种排行
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 比特币行情
QQQB - BTC行情
Filecoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Gram - 币种排行
Hashflow - 比特币行情
达世币 - 比特币行情
Zama - 比特币行情
First Digital - 比特币
Bittensor - 数字货币市值
Arbitrum - BTC行情
Wormhole - BTC行情
Caldera - 数字货币市值
Starknet - 比特币
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
瑞波币 - 比特币
World Liberty - BTC行情
Aave - 比特币行情