24H 最高$3.18
24H 最低$2.99
今日开盘$2.996
24H 成交量$16.16万
流通市值$1,266.34万
24H 涨跌额($0.10)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.26 | $91.62 | $89.15 | $1.31亿 | $535.06亿 | 0.91% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$175.05 | $188.24 | $169.18 | $87.62万 | $464.30万 | -0.70% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.10万 | $3,495.45万 | 0.00% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05428 | $0.05679 | $0.05312 | $281.61万 | $5,446.74万 | -1.09% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09452 | $0.09141 | $337.70万 | $9.93亿 | -0.90% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
TAOBittensor
|
$225.6 | $227.50 | $217.00 | $878.90万 | $26.36亿 | 3.39% |
| 461 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,873.34万 | -0.27% |
| 150 |
HOTHolo
|
$0.000376 | $0.000408 | $0.000371 | $111.70万 | $6,678.28万 | -3.59% |
| 504 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $16.94万 | $851.91万 | 1.09% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 450 |
ASRAS Roma Fan Token
|
$0.722 | $0.738 | $0.682 | $22.01万 | $648.40万 | 5.25% |
| 452 |
SNXSynthetix
|
$0.1695 | $0.1737 | $0.1649 | $21.85万 | $9,963.86万 | 2.17% |
| 5 |
USD1USD1
|
$0.99852 | $0.99975 | $0.998 | $2.14亿 | $35.78亿 | -0.09% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.15万 | $7,624.42万 | 1.16% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$445.9 | $460.23 | $419.05 | $197.30万 | $672.73万 | 5.43% |
| 494 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Pepe - BTC行情
LayerZero - 以太坊ETH价格
Act I The AI - 币种排行
Solana - BTC行情
Starknet - BTC行情
Celo - 比特币行情
Starknet - 币种排行
Caldera - BTC行情
Arbitrum - BTC行情
Gitcoin - 以太坊ETH价格
Gram - BTC行情
Celo - 加密货币行情
Uniswap - 加密货币行情
波场 - 数字货币市值
Aster - 加密货币行情
Aptos - 数字货币市值
Sui - 加密货币行情
Hashflow - 以太坊ETH价格
瑞波币 - 数字货币市值
Thena - 比特币
Ethena - 以太坊ETH价格
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Vanar - BTC行情
Huma Finance - 加密货币行情
Moonriver - 数字货币市值
Bittensor - 比特币
Filecoin - 比特币行情
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 加密货币行情
Uniswap - 数字货币市值
币安币 - 币种排行
Aster - 加密货币行情
World Liberty - 币种排行
Tether Gold - 比特币
United Stables - 比特币行情
MarsCoin - 比特币行情