24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$511.73万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.26 | $91.62 | $89.15 | $1.31亿 | $535.06亿 | 0.91% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$175.05 | $188.24 | $169.18 | $87.62万 | $464.30万 | -0.70% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.10万 | $3,495.45万 | 0.00% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05428 | $0.05679 | $0.05312 | $281.61万 | $5,446.74万 | -1.09% |
| 78 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09452 | $0.09141 | $337.70万 | $9.93亿 | -0.90% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
TAOBittensor
|
$225.6 | $227.50 | $217.00 | $878.90万 | $26.36亿 | 3.39% |
| 461 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,873.34万 | -0.27% |
| 150 |
HOTHolo
|
$0.000376 | $0.000408 | $0.000371 | $111.70万 | $6,678.28万 | -3.59% |
| 504 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001332 | $0.0001278 | $16.94万 | $851.91万 | 1.09% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.01万 | -5.05% |
| 450 |
ASRAS Roma Fan Token
|
$0.722 | $0.738 | $0.682 | $22.01万 | $648.40万 | 5.25% |
| 452 |
SNXSynthetix
|
$0.1695 | $0.1737 | $0.1649 | $21.85万 | $9,963.86万 | 2.17% |
| 5 |
USD1USD1
|
$0.99852 | $0.99975 | $0.998 | $2.14亿 | $35.78亿 | -0.09% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.15万 | $7,624.42万 | 1.16% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$445.9 | $460.23 | $419.05 | $197.30万 | $672.73万 | 5.43% |
| 494 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Ethena - 加密货币行情
Vanar - 币种排行
BFUSD - 加密货币行情
RWUSD - 数字货币市值
Thena - BTC行情
CYBER - 以太坊ETH价格
Ripple USD - 加密货币行情
Moonriver - 比特币行情
World Liberty - 比特币
比特币
BFUSD - 比特币
Avalanche - 加密货币行情
POL - 比特币
Thena - 比特币
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Vanar - 比特币
BitMine - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 比特币行情
Thena - 以太坊ETH价格
Uniswap - BTC行情
比特现金 - 加密货币行情
Ether.fi - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 币种排行
狗币 - 比特币行情
比特币 - 数字货币市值
Chainlink - 比特币行情
Raydium - BTC行情
Moonriver - 比特币行情
Filecoin - 比特币
Huma Finance - 币种排行
BFUSD - 数字货币市值
Artificial - BTC行情
Plasma - 币种排行